24H 最高$43.95
24H 最低$40.12
今日开盘$41.03
24H 成交量$14.99万
流通市值—
24H 涨跌额($2.29)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 190 |
LSK应用链
|
$0.1503 | $0.163 | $0.1468 | $79.22万 | $3,139.76万 | -6.47% |
| 179 |
PROMPrometeus
|
$5.048 | $5.11 | $4.96 | $88.81万 | $9,164.53万 | 0.38% |
| 78 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03563 | $354.18万 | $2.84亿 | -1.26% |
| 135 |
LDOLido DAO
|
$0.2912 | $0.3126 | $0.2892 | $136.05万 | $2.49亿 | -4.12% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.37万 | $1,219.57万 | -2.82% |
| 17 |
UNIUniswap
|
$5.528 | $6.03 | $5.48 | $3,530.95万 | $35.03亿 | -4.76% |
| 561 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $10.09万 | — | -6.76% |
| 340 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.76万 | $1,155.94万 | -5.60% |
| 30 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9975 | $0.9962 | $1,481.58万 | $2.81亿 | 0.04% |
| 566 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.78万 | — | -1.48% |
| 161 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $104.14万 | — | -6.81% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 519 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.77万 | $864.82万 | -7.81% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0308 | $0.0324 | $0.0307 | $19.34万 | $481.51万 | -3.15% |
| 322 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $34.55万 | $4,946.93万 | -3.84% |
| 446 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.30万 | — | -3.07% |
| 56 |
ZROLayerZero
|
$1.546 | $1.64 | $1.51 | $691.33万 | $1.76亿 | -0.77% |
| 585 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.89万 | — | -15.05% |
| 216 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $64.59万 | — | 2.17% |