24H 最高$0.163
24H 最低$0.1468
今日开盘$0.1611
24H 成交量$78.32万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 190 |
LSK应用链
|
$0.1501 | $0.163 | $0.1468 | $78.32万 | $3,139.76万 | -6.83% |
| 168 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $94.87万 | $9,164.53万 | 1.36% |
| 78 |
STRKStarknet
|
$0.03614 | $0.038 | $0.03563 | $354.98万 | $2.84亿 | -0.44% |
| 135 |
LDOLido DAO
|
$0.292 | $0.3126 | $0.2892 | $138.56万 | $2.49亿 | -3.69% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01365 | $18.22万 | $1,219.57万 | -1.98% |
| 16 |
UNIUniswap
|
$5.521 | $6.03 | $5.48 | $3,598.39万 | $35.03亿 | -4.60% |
| 559 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.12万 | — | -6.02% |
| 347 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $31.23万 | $1,155.94万 | -5.87% |
| 36 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9972 | $0.9962 | $1,147.28万 | $2.81亿 | -0.07% |
| 562 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.00万 | — | -0.99% |
| 155 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $112.40万 | — | -8.70% |
| 589 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 7.79% |
| 531 |
JOELFJ
|
$0.0239 | $0.026 | $0.0234 | $12.37万 | $864.82万 | -7.00% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.73万 | $481.51万 | -2.82% |
| 319 |
KAITOKAITO
|
$0.1981 | $0.2096 | $0.1967 | $35.32万 | $4,946.93万 | -3.88% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.28万 | — | -1.90% |
| 56 |
ZROLayerZero
|
$1.534 | $1.64 | $1.51 | $694.06万 | $1.76亿 | -2.23% |
| 581 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.21万 | — | -17.04% |
| 209 |
MSFTBMSFTB
|
$522.45 | $526.21 | $506.92 | $69.00万 | — | 2.39% |