24H 最高$1.00
24H 最低$0.9998
今日开盘$1
24H 成交量$992.63万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 190 |
LSK应用链
|
$0.1501 | $0.163 | $0.1468 | $78.90万 | $3,139.76万 | -6.36% |
| 178 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $88.80万 | $9,164.53万 | 0.22% |
| 79 |
STRKStarknet
|
$0.03594 | $0.038 | $0.03563 | $356.55万 | $2.84亿 | -2.50% |
| 134 |
LDOLido DAO
|
$0.2895 | $0.3126 | $0.2892 | $135.72万 | $2.49亿 | -4.64% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01372 | $0.01458 | $0.01365 | $18.26万 | $1,219.57万 | -2.90% |
| 17 |
UNIUniswap
|
$5.52 | $6.03 | $5.48 | $3,511.91万 | $35.03亿 | -4.43% |
| 562 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.92万 | — | -7.56% |
| 340 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $32.82万 | $1,155.94万 | -6.12% |
| 30 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9975 | $0.9962 | $1,492.75万 | $2.81亿 | 0.03% |
| 566 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.76万 | — | -1.36% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $103.20万 | — | -6.23% |
| 591 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 506 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $14.58万 | $864.82万 | -8.98% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.38万 | $481.51万 | -2.52% |
| 313 |
KAITOKAITO
|
$0.1977 | $0.2096 | $0.1967 | $36.16万 | $4,946.93万 | -3.84% |
| 446 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.43万 | — | -3.76% |
| 56 |
ZROLayerZero
|
$1.529 | $1.64 | $1.51 | $693.45万 | $1.76亿 | -1.92% |
| 584 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.85万 | — | -15.19% |
| 222 |
MSFTBMSFTB
|
$522.58 | $526.21 | $508.30 | $60.05万 | — | 2.29% |