24H 最高$37.84
24H 最低$34.57
今日开盘$37.32
24H 成交量$3.66万
流通市值—
24H 涨跌额(-$2.47)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 191 |
LSK应用链
|
$0.1509 | $0.163 | $0.1468 | $78.72万 | $3,139.76万 | -5.75% |
| 170 |
PROMPrometeus
|
$5.08 | $5.11 | $4.96 | $94.39万 | $9,164.53万 | 1.30% |
| 78 |
STRKStarknet
|
$0.03615 | $0.038 | $0.03563 | $354.59万 | $2.84亿 | -0.58% |
| 135 |
LDOLido DAO
|
$0.2917 | $0.3126 | $0.2892 | $137.40万 | $2.49亿 | -3.70% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01365 | $18.46万 | $1,219.57万 | -2.13% |
| 16 |
UNIUniswap
|
$5.527 | $6.03 | $5.48 | $3,574.50万 | $35.03亿 | -4.41% |
| 560 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $10.12万 | — | -6.61% |
| 341 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.31万 | $1,155.94万 | -5.36% |
| 37 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9971 | $0.9962 | $1,139.58万 | $2.81亿 | -0.01% |
| 563 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.95万 | — | -1.23% |
| 156 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $110.90万 | — | -7.56% |
| 588 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 522 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.50万 | $864.82万 | -8.17% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.66万 | $481.51万 | -2.82% |
| 316 |
KAITOKAITO
|
$0.1977 | $0.2096 | $0.1967 | $35.63万 | $4,946.93万 | -3.75% |
| 444 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.42万 | — | -2.37% |
| 55 |
ZROLayerZero
|
$1.533 | $1.64 | $1.51 | $692.35万 | $1.76亿 | -2.05% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 213 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $66.28万 | — | 2.83% |