24H 最高$50.89
24H 最低$45.62
今日开盘$49.73
24H 成交量$8.60万
流通市值—
24H 涨跌额(-$3.44)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 192 |
LSK应用链
|
$0.1501 | $0.163 | $0.1468 | $79.13万 | $3,139.76万 | -6.42% |
| 179 |
PROMPrometeus
|
$5.057 | $5.11 | $4.96 | $88.67万 | $9,164.53万 | 0.42% |
| 79 |
STRKStarknet
|
$0.03606 | $0.038 | $0.03563 | $353.10万 | $2.84亿 | -2.01% |
| 134 |
LDOLido DAO
|
$0.2907 | $0.3126 | $0.2892 | $135.14万 | $2.49亿 | -4.44% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01375 | $0.01458 | $0.01365 | $18.18万 | $1,219.57万 | -2.90% |
| 17 |
UNIUniswap
|
$5.528 | $6.03 | $5.48 | $3,518.45万 | $35.03亿 | -4.56% |
| 561 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $10.02万 | — | -7.74% |
| 339 |
PIXELPixels
|
$0.0037 | $0.00398 | $0.00367 | $32.74万 | $1,155.94万 | -5.85% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9975 | $0.9962 | $1,496.55万 | $2.81亿 | 0.02% |
| 566 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.78万 | — | -1.23% |
| 161 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $103.63万 | — | -6.57% |
| 591 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 517 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.86万 | $864.82万 | -8.20% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.31万 | $481.51万 | -2.83% |
| 320 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $35.35万 | $4,946.93万 | -3.70% |
| 446 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.31万 | — | -3.53% |
| 56 |
ZROLayerZero
|
$1.537 | $1.64 | $1.51 | $690.28万 | $1.76亿 | -1.66% |
| 584 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.86万 | — | -14.96% |
| 218 |
MSFTBMSFTB
|
$522.68 | $526.21 | $508.30 | $63.14万 | — | 2.19% |